Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 263.0 | 264.6 | 259.0 | 261.1 | 254.9 Thousand |
| 18 Nov, 2024 | 260.6 | 265.3 | 258.55 | 261.65 | 188.93 Thousand |
| 14 Nov, 2024 | 262.0 | 265.6 | 257.65 | 259.25 | 251.2 Thousand |
| 13 Nov, 2024 | 265.0 | 265.95 | 261.0 | 262.3 | 196.51 Thousand |
| 12 Nov, 2024 | 268.25 | 274.4 | 264.5 | 267.2 | 257.1 Thousand |
| 11 Nov, 2024 | 265.0 | 270.2 | 263.0 | 268.25 | 262.27 Thousand |
| 08 Nov, 2024 | 280.0 | 280.6 | 269.9 | 271.15 | 328.97 Thousand |
| 07 Nov, 2024 | 282.95 | 283.85 | 278.3 | 279.7 | 576.89 Thousand |
| 06 Nov, 2024 | 285.35 | 289.65 | 283.05 | 285.65 | 487.16 Thousand |
| 05 Nov, 2024 | 285.8 | 285.8 | 282.55 | 283.9 | 163.45 Thousand |
EMGDF
7255
TFII
3563
CSX
LI