Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 261.7 | 269.7 | 261.7 | 265.29 | 310.85 Thousand |
| 28 Apr, 2025 | 260.05 | 264.5 | 259.18 | 260.83 | 160.59 Thousand |
| 25 Apr, 2025 | 265.0 | 267.3 | 257.41 | 262.5 | 239.6 Thousand |
| 24 Apr, 2025 | 267.3 | 269.32 | 264.9 | 266.0 | 150.47 Thousand |
| 23 Apr, 2025 | 269.8 | 270.0 | 262.73 | 266.23 | 243.64 Thousand |
| 22 Apr, 2025 | 266.0 | 271.18 | 262.06 | 270.0 | 626.58 Thousand |
| 21 Apr, 2025 | 265.0 | 268.15 | 258.02 | 265.0 | 647.43 Thousand |
| 17 Apr, 2025 | 259.99 | 259.99 | 255.01 | 259.0 | 279.96 Thousand |
| 16 Apr, 2025 | 256.0 | 261.55 | 253.58 | 259.0 | 301.31 Thousand |
| 15 Apr, 2025 | 250.25 | 256.99 | 249.6 | 254.5 | 463.79 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA