Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 288.25 | 288.7 | 277.75 | 278.85 | 356.23 Thousand |
| 18 Oct, 2024 | 285.15 | 288.0 | 282.05 | 287.05 | 234.97 Thousand |
| 17 Oct, 2024 | 297.0 | 298.45 | 285.2 | 287.0 | 322.65 Thousand |
| 16 Oct, 2024 | 289.9 | 298.7 | 285.0 | 295.5 | 977.25 Thousand |
| 15 Oct, 2024 | 290.0 | 292.35 | 285.65 | 286.3 | 620.3 Thousand |
| 14 Oct, 2024 | 289.4 | 290.5 | 285.0 | 287.8 | 227.23 Thousand |
| 11 Oct, 2024 | 291.5 | 292.25 | 287.85 | 288.75 | 167.66 Thousand |
| 10 Oct, 2024 | 292.6 | 296.0 | 290.6 | 291.5 | 239.15 Thousand |
| 09 Oct, 2024 | 289.9 | 294.0 | 289.2 | 291.4 | 322.42 Thousand |
| 08 Oct, 2024 | 280.0 | 287.9 | 279.05 | 287.05 | 316.9 Thousand |
EMGDF
7255
TFII
3563
CSX
LI