Kansai Nerolac Paints Limited (KANSAINER.NS)

INR 263.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 295.1 297.1 293.55 295.1 325.61 Thousand
23 Aug, 2024 301.35 303.75 294.0 294.3 514.53 Thousand
22 Aug, 2024 297.95 305.7 297.25 301.1 1.66 Million
21 Aug, 2024 298.0 302.0 295.95 296.7 1.66 Million
20 Aug, 2024 299.8 299.8 294.35 295.4 1.2 Million
19 Aug, 2024 292.0 299.6 291.0 295.3 914.34 Thousand
18 Aug, 2024 292.0 299.6 291.0 295.3 622.1 Thousand
16 Aug, 2024 293.6 294.35 288.55 290.1 346.13 Thousand
15 Aug, 2024 293.6 294.35 288.55 290.1 346.13 Thousand
14 Aug, 2024 293.0 294.0 285.0 290.85 331.94 Thousand