Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 239.0 | 241.15 | 235.2 | 238.05 | 266.03 Thousand |
| 25 Mar, 2025 | 244.0 | 245.0 | 236.71 | 236.95 | 311.47 Thousand |
| 24 Mar, 2025 | 246.0 | 246.2 | 242.51 | 243.4 | 233.39 Thousand |
| 21 Mar, 2025 | 239.3 | 249.4 | 235.64 | 245.78 | 802.29 Thousand |
| 20 Mar, 2025 | 236.41 | 239.87 | 235.34 | 236.1 | 217.98 Thousand |
| 19 Mar, 2025 | 230.99 | 238.8 | 230.01 | 235.7 | 476.1 Thousand |
| 18 Mar, 2025 | 226.0 | 232.0 | 225.66 | 229.1 | 222.82 Thousand |
| 17 Mar, 2025 | 224.67 | 226.49 | 223.05 | 225.25 | 329.91 Thousand |
| 13 Mar, 2025 | 229.25 | 230.17 | 223.99 | 224.0 | 365.91 Thousand |
| 12 Mar, 2025 | 233.01 | 234.65 | 226.55 | 228.5 | 233.74 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA