Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 263.85
(0.82%)
INR 263.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 304.9 | 310.75 | 304.0 | 307.2 | 2.8 Million |
| 30 Jul, 2024 | 284.9 | 314.2 | 282.3 | 304.55 | 13.73 Million |
| 29 Jul, 2024 | 277.0 | 284.15 | 276.5 | 281.7 | 1.92 Million |
| 26 Jul, 2024 | 275.15 | 276.4 | 273.8 | 275.3 | 415.49 Thousand |
| 25 Jul, 2024 | 272.65 | 275.5 | 272.0 | 275.0 | 289.4 Thousand |
| 24 Jul, 2024 | 273.0 | 275.5 | 272.9 | 273.6 | 249.52 Thousand |
| 23 Jul, 2024 | 271.55 | 274.05 | 266.0 | 273.05 | 497.49 Thousand |
| 22 Jul, 2024 | 271.95 | 272.1 | 268.75 | 270.95 | 485.19 Thousand |
| 19 Jul, 2024 | 276.1 | 276.3 | 270.7 | 271.5 | 648.81 Thousand |
| 18 Jul, 2024 | 275.25 | 278.85 | 273.8 | 274.6 | 670.46 Thousand |
EMGDF
7255
TFII
3563
CSX
LI