Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 304.9 | 304.9 | 300.0 | 302.15 | 482.47 Thousand |
| 19 Sep, 2024 | 307.3 | 312.0 | 301.6 | 304.55 | 668.78 Thousand |
| 18 Sep, 2024 | 310.6 | 311.2 | 304.9 | 306.05 | 289.3 Thousand |
| 17 Sep, 2024 | 311.5 | 313.45 | 305.5 | 309.05 | 498.53 Thousand |
| 16 Sep, 2024 | 312.9 | 316.6 | 310.8 | 312.8 | 504.04 Thousand |
| 15 Sep, 2024 | 312.9 | 313.9 | 312.05 | 312.15 | 12.24 Thousand |
| 13 Sep, 2024 | 316.3 | 317.45 | 310.0 | 311.4 | 503.99 Thousand |
| 12 Sep, 2024 | 318.95 | 319.8 | 314.75 | 316.2 | 1.55 Million |
| 11 Sep, 2024 | 312.0 | 317.55 | 310.0 | 316.1 | 2.3 Million |
| 10 Sep, 2024 | 306.1 | 310.45 | 305.15 | 308.05 | 2.3 Million |
EMGDF
7255
TFII
3563
CSX
LI