Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 241.0 | 241.14 | 234.1 | 236.3 | 209.45 Thousand |
| 21 Feb, 2025 | 237.05 | 243.5 | 233.1 | 240.38 | 260.01 Thousand |
| 20 Feb, 2025 | 230.98 | 239.5 | 230.21 | 236.0 | 257.85 Thousand |
| 19 Feb, 2025 | 228.2 | 232.0 | 226.3 | 231.99 | 215.56 Thousand |
| 18 Feb, 2025 | 230.9 | 231.99 | 227.1 | 228.0 | 148.29 Thousand |
| 17 Feb, 2025 | 232.11 | 232.6 | 224.5 | 230.0 | 392.94 Thousand |
| 14 Feb, 2025 | 235.0 | 235.58 | 226.75 | 232.1 | 203.18 Thousand |
| 13 Feb, 2025 | 235.0 | 237.97 | 233.52 | 234.8 | 232.12 Thousand |
| 12 Feb, 2025 | 238.56 | 239.79 | 231.56 | 234.45 | 314.62 Thousand |
| 11 Feb, 2025 | 242.46 | 242.46 | 237.16 | 238.05 | 252.37 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA