Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 306.8 | 308.8 | 302.6 | 304.85 | 539.35 Thousand |
| 08 Sep, 2024 | 306.8 | 308.8 | 302.6 | 304.85 | 539.35 Thousand |
| 06 Sep, 2024 | 313.0 | 320.5 | 302.4 | 306.05 | 2.13 Million |
| 05 Sep, 2024 | 307.0 | 312.4 | 305.45 | 310.25 | 2.38 Million |
| 04 Sep, 2024 | 297.7 | 307.5 | 296.0 | 304.95 | 2.38 Million |
| 03 Sep, 2024 | 299.0 | 300.4 | 297.0 | 298.7 | 2.01 Million |
| 02 Sep, 2024 | 300.0 | 302.7 | 296.8 | 298.0 | 402.08 Thousand |
| 01 Sep, 2024 | 300.0 | 302.7 | 296.8 | 298.0 | 402.08 Thousand |
| 30 Aug, 2024 | 298.3 | 299.05 | 295.3 | 296.5 | 257.83 Thousand |
| 29 Aug, 2024 | 298.0 | 298.95 | 289.95 | 298.0 | 1.12 Million |
EMGDF
7255
TFII
3563
CSX
LI