Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 250.22 | 257.5 | 240.76 | 241.0 | 273.97 Thousand |
| 07 Feb, 2025 | 250.4 | 252.49 | 246.65 | 249.0 | 415.04 Thousand |
| 06 Feb, 2025 | 257.0 | 260.0 | 250.55 | 253.89 | 2.68 Million |
| 05 Feb, 2025 | 244.05 | 247.86 | 243.6 | 245.49 | 341.57 Thousand |
| 04 Feb, 2025 | 247.5 | 250.55 | 243.35 | 247.15 | 325.15 Thousand |
| 03 Feb, 2025 | 238.89 | 248.9 | 236.0 | 245.0 | 813.2 Thousand |
| 01 Feb, 2025 | 234.6 | 242.0 | 230.6 | 240.8 | 406.64 Thousand |
| 31 Jan, 2025 | 236.55 | 237.4 | 232.5 | 233.7 | 503.23 Thousand |
| 30 Jan, 2025 | 240.95 | 240.95 | 234.5 | 236.95 | 199.04 Thousand |
| 29 Jan, 2025 | 232.0 | 241.0 | 232.0 | 237.5 | 3.51 Million |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA