Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 247.0 | 247.0 | 242.0 | 244.9 | 348.67 Thousand |
| 13 Jan, 2025 | 253.75 | 253.75 | 244.05 | 245.95 | 314.94 Thousand |
| 10 Jan, 2025 | 257.1 | 257.85 | 252.15 | 253.75 | 680.43 Thousand |
| 09 Jan, 2025 | 258.0 | 259.95 | 256.0 | 256.0 | 146.25 Thousand |
| 08 Jan, 2025 | 258.0 | 260.95 | 256.1 | 257.7 | 155.9 Thousand |
| 07 Jan, 2025 | 258.0 | 261.9 | 255.75 | 260.05 | 163.81 Thousand |
| 06 Jan, 2025 | 261.95 | 262.3 | 255.5 | 257.7 | 441.69 Thousand |
| 03 Jan, 2025 | 263.0 | 263.85 | 261.1 | 261.65 | 249.32 Thousand |
| 02 Jan, 2025 | 263.85 | 265.0 | 260.3 | 262.4 | 227.8 Thousand |
| 01 Jan, 2025 | 265.0 | 266.35 | 263.0 | 263.5 | 86.17 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA