Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 263.85
(0.82%)
INR 263.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 284.0 | 284.95 | 278.8 | 281.6 | 796.39 Thousand |
| 14 Jun, 2024 | 285.0 | 285.0 | 281.55 | 282.9 | 272.67 Thousand |
| 13 Jun, 2024 | 284.95 | 287.85 | 282.7 | 283.2 | 316.9 Thousand |
| 12 Jun, 2024 | 284.0 | 285.95 | 283.0 | 283.9 | 337.54 Thousand |
| 11 Jun, 2024 | 286.4 | 286.45 | 281.7 | 282.45 | 435.46 Thousand |
| 10 Jun, 2024 | 280.5 | 289.65 | 280.5 | 284.7 | 1.92 Million |
| 07 Jun, 2024 | 274.9 | 280.9 | 273.55 | 278.0 | 304.65 Thousand |
| 06 Jun, 2024 | 274.9 | 277.2 | 272.75 | 273.5 | 499.23 Thousand |
| 05 Jun, 2024 | 263.35 | 276.0 | 261.5 | 272.9 | 1 Million |
| 04 Jun, 2024 | 273.2 | 273.45 | 251.85 | 262.3 | 451.55 Thousand |
EMGDF
7255
TFII
3563
CSX
LI