Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 293.6 | 294.35 | 288.55 | 290.1 | 346.13 Thousand |
| 15 Aug, 2024 | 293.6 | 294.35 | 288.55 | 290.1 | 346.13 Thousand |
| 14 Aug, 2024 | 293.0 | 294.0 | 285.0 | 290.85 | 331.94 Thousand |
| 13 Aug, 2024 | 296.95 | 296.95 | 288.5 | 289.4 | 331.94 Thousand |
| 12 Aug, 2024 | 293.7 | 296.5 | 289.6 | 295.55 | 954.4 Thousand |
| 11 Aug, 2024 | 293.7 | 296.5 | 289.6 | 295.55 | 954.4 Thousand |
| 09 Aug, 2024 | 298.3 | 298.4 | 292.0 | 293.7 | 784.76 Thousand |
| 08 Aug, 2024 | 300.0 | 302.9 | 294.3 | 295.2 | 524.89 Thousand |
| 07 Aug, 2024 | 298.0 | 303.05 | 292.0 | 298.9 | 939.6 Thousand |
| 06 Aug, 2024 | 295.0 | 302.6 | 295.0 | 297.05 | 985.49 Thousand |
EMGDF
7255
TFII
3563
CSX
LI