Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 263.15 | 264.9 | 260.55 | 261.65 | 404.96 Thousand |
| 13 Dec, 2024 | 262.1 | 263.55 | 259.2 | 262.6 | 315.16 Thousand |
| 12 Dec, 2024 | 264.95 | 265.0 | 260.6 | 261.75 | 548.27 Thousand |
| 11 Dec, 2024 | 263.3 | 266.5 | 262.7 | 263.95 | 425.26 Thousand |
| 10 Dec, 2024 | 270.0 | 273.25 | 259.0 | 264.1 | 2.35 Million |
| 09 Dec, 2024 | 277.9 | 279.0 | 271.1 | 274.5 | 178.86 Thousand |
| 06 Dec, 2024 | 277.9 | 281.0 | 276.05 | 277.1 | 110.41 Thousand |
| 05 Dec, 2024 | 279.0 | 282.5 | 274.4 | 277.5 | 204.99 Thousand |
| 04 Dec, 2024 | 282.25 | 284.0 | 277.0 | 278.5 | 203.66 Thousand |
| 03 Dec, 2024 | 278.0 | 286.5 | 274.9 | 282.1 | 239.99 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA