Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 271.95 | 272.1 | 268.75 | 270.95 | 485.19 Thousand |
| 19 Jul, 2024 | 276.1 | 276.3 | 270.7 | 271.5 | 648.81 Thousand |
| 18 Jul, 2024 | 275.25 | 278.85 | 273.8 | 274.6 | 670.46 Thousand |
| 16 Jul, 2024 | 280.0 | 281.7 | 278.5 | 279.9 | 713.37 Thousand |
| 15 Jul, 2024 | 279.1 | 280.95 | 275.5 | 279.95 | 709.4 Thousand |
| 12 Jul, 2024 | 280.25 | 281.8 | 277.4 | 278.1 | 499.8 Thousand |
| 11 Jul, 2024 | 286.0 | 286.6 | 277.5 | 279.35 | 1.52 Million |
| 10 Jul, 2024 | 273.8 | 285.95 | 269.2 | 282.35 | 2.36 Million |
| 09 Jul, 2024 | 271.8 | 274.5 | 269.7 | 273.25 | 577.12 Thousand |
| 08 Jul, 2024 | 268.6 | 272.7 | 268.55 | 270.45 | 684.87 Thousand |
EMGDF
7255
TFII
3563
CSX
LI