Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 281.0 282.05 275.15 276.2 162.19 Thousand
29 Nov, 2024 273.0 281.9 271.65 280.05 207.54 Thousand
28 Nov, 2024 279.1 279.4 273.5 275.1 187.39 Thousand
27 Nov, 2024 275.3 276.1 269.95 275.45 196.55 Thousand
26 Nov, 2024 265.95 277.45 265.15 274.1 251.1 Thousand
25 Nov, 2024 270.0 276.5 264.0 266.5 781.48 Thousand
22 Nov, 2024 255.0 270.9 255.0 266.0 1.69 Million
21 Nov, 2024 261.1 261.15 252.75 255.0 360.11 Thousand
19 Nov, 2024 263.0 264.6 259.0 259.8 254.9 Thousand
18 Nov, 2024 260.6 265.3 258.55 263.05 188.93 Thousand