Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 287.15 | 287.15 | 283.55 | 285.5 | 266.43 Thousand |
| 30 Oct, 2024 | 286.0 | 286.55 | 283.3 | 285.0 | 332 Thousand |
| 29 Oct, 2024 | 284.5 | 289.05 | 280.6 | 286.5 | 415.65 Thousand |
| 28 Oct, 2024 | 284.5 | 287.8 | 277.65 | 281.65 | 587.87 Thousand |
| 25 Oct, 2024 | 274.0 | 279.85 | 265.75 | 279.05 | 1.21 Million |
| 24 Oct, 2024 | 275.95 | 276.8 | 270.15 | 271.95 | 303.75 Thousand |
| 23 Oct, 2024 | 277.0 | 279.2 | 267.1 | 271.1 | 735.81 Thousand |
| 22 Oct, 2024 | 278.85 | 280.0 | 270.95 | 275.0 | 798 Thousand |
| 21 Oct, 2024 | 288.25 | 288.7 | 277.75 | 278.0 | 356.23 Thousand |
| 18 Oct, 2024 | 285.15 | 288.0 | 282.05 | 287.2 | 234.97 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA