Kansai Nerolac Paints Limited (KANSAINER.NS)

INR 263.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 279.5 283.0 276.8 282.75 270.46 Thousand
02 Apr, 2024 274.9 279.3 271.7 278.45 285.09 Thousand
01 Apr, 2024 264.95 274.4 264.9 271.9 329.56 Thousand
28 Mar, 2024 265.0 268.95 260.05 262.25 495.49 Thousand
27 Mar, 2024 267.85 272.45 264.0 264.3 555.66 Thousand
26 Mar, 2024 268.65 270.8 266.65 268.95 305.64 Thousand
22 Mar, 2024 269.0 272.2 267.4 268.65 321.87 Thousand
21 Mar, 2024 268.8 270.0 262.35 267.85 598.29 Thousand
20 Mar, 2024 270.0 271.45 265.0 266.4 372.63 Thousand
19 Mar, 2024 276.4 276.4 266.4 269.5 249.74 Thousand