Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 274.9 | 277.2 | 272.75 | 273.5 | 499.23 Thousand |
| 05 Jun, 2024 | 263.35 | 276.0 | 261.5 | 272.9 | 1 Million |
| 04 Jun, 2024 | 273.2 | 273.45 | 251.85 | 262.3 | 451.55 Thousand |
| 03 Jun, 2024 | 272.8 | 274.4 | 269.6 | 270.5 | 249.04 Thousand |
| 31 May, 2024 | 269.4 | 270.8 | 266.05 | 269.6 | 490.2 Thousand |
| 30 May, 2024 | 273.0 | 273.0 | 268.0 | 269.4 | 182.07 Thousand |
| 29 May, 2024 | 274.0 | 274.95 | 271.95 | 272.45 | 307.92 Thousand |
| 28 May, 2024 | 271.0 | 274.4 | 268.8 | 273.8 | 266.17 Thousand |
| 27 May, 2024 | 275.0 | 275.0 | 269.0 | 269.8 | 464.8 Thousand |
| 24 May, 2024 | 273.35 | 274.2 | 272.0 | 273.25 | 205.17 Thousand |
EMGDF
7255
TFII
3563
CSX
LI