Kansai Nerolac Paints Limited (KANSAINER.NS)

INR 263.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 269.95 275.0 268.5 273.35 169.69 Thousand
18 Apr, 2024 275.1 276.2 271.35 273.45 480.62 Thousand
16 Apr, 2024 273.0 275.0 270.0 272.55 265.13 Thousand
15 Apr, 2024 275.0 277.8 269.9 273.15 265.62 Thousand
12 Apr, 2024 282.5 284.95 279.1 280.4 1.26 Million
10 Apr, 2024 282.0 282.75 278.0 280.65 143.94 Thousand
09 Apr, 2024 283.65 284.1 279.85 280.7 216.85 Thousand
08 Apr, 2024 285.3 287.0 282.0 282.25 155.53 Thousand
05 Apr, 2024 285.95 287.5 282.85 285.15 195.3 Thousand
04 Apr, 2024 283.0 287.0 281.9 285.1 275.02 Thousand