Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 281.8 | 284.2 | 273.5 | 274.15 | 1.3 Million |
| 20 Jun, 2024 | 280.0 | 284.8 | 279.95 | 283.0 | 565.21 Thousand |
| 19 Jun, 2024 | 282.0 | 285.25 | 279.55 | 279.95 | 480.26 Thousand |
| 18 Jun, 2024 | 284.0 | 284.95 | 278.8 | 281.6 | 796.39 Thousand |
| 14 Jun, 2024 | 285.0 | 285.0 | 281.55 | 282.9 | 272.67 Thousand |
| 13 Jun, 2024 | 284.95 | 287.85 | 282.7 | 283.2 | 316.9 Thousand |
| 12 Jun, 2024 | 284.0 | 285.95 | 283.0 | 283.9 | 337.54 Thousand |
| 11 Jun, 2024 | 286.4 | 286.45 | 281.7 | 282.45 | 435.46 Thousand |
| 10 Jun, 2024 | 280.5 | 289.65 | 280.5 | 284.7 | 1.92 Million |
| 07 Jun, 2024 | 274.9 | 280.9 | 273.55 | 278.0 | 304.65 Thousand |
EMGDF
7255
TFII
3563
CSX
LI