Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 262.0 | 265.6 | 257.65 | 259.6 | 251.2 Thousand |
| 13 Nov, 2024 | 265.0 | 265.95 | 261.0 | 262.0 | 196.51 Thousand |
| 12 Nov, 2024 | 268.25 | 274.4 | 264.5 | 265.0 | 257.1 Thousand |
| 11 Nov, 2024 | 265.0 | 270.2 | 263.0 | 270.2 | 262.27 Thousand |
| 08 Nov, 2024 | 280.0 | 280.6 | 269.9 | 270.0 | 328.97 Thousand |
| 07 Nov, 2024 | 282.95 | 283.85 | 278.3 | 278.65 | 576.89 Thousand |
| 06 Nov, 2024 | 285.35 | 289.65 | 283.05 | 285.55 | 487.16 Thousand |
| 05 Nov, 2024 | 285.8 | 285.8 | 282.55 | 283.85 | 163.45 Thousand |
| 04 Nov, 2024 | 287.85 | 287.85 | 282.0 | 284.85 | 348.27 Thousand |
| 01 Nov, 2024 | 287.95 | 288.5 | 285.7 | 287.0 | 103.66 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA