Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 263.85
(0.82%)
INR 263.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 271.35 | 277.0 | 270.1 | 275.05 | 447.65 Thousand |
| 15 Mar, 2024 | 269.35 | 272.0 | 264.85 | 271.35 | 354.06 Thousand |
| 14 Mar, 2024 | 260.0 | 272.95 | 258.45 | 268.0 | 1.22 Million |
| 13 Mar, 2024 | 272.5 | 272.9 | 257.5 | 258.65 | 528.23 Thousand |
| 12 Mar, 2024 | 279.0 | 279.45 | 270.5 | 271.1 | 389.77 Thousand |
| 11 Mar, 2024 | 286.95 | 286.95 | 278.0 | 278.85 | 255.25 Thousand |
| 07 Mar, 2024 | 285.45 | 290.5 | 283.2 | 284.05 | 273.4 Thousand |
| 06 Mar, 2024 | 287.45 | 287.95 | 283.5 | 285.45 | 168.39 Thousand |
| 05 Mar, 2024 | 289.7 | 290.65 | 286.5 | 287.45 | 160.77 Thousand |
| 04 Mar, 2024 | 293.9 | 293.9 | 287.0 | 289.4 | 254.2 Thousand |
EMGDF
7255
TFII
3563
CSX
LI