Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 297.0 298.45 285.2 287.25 322.65 Thousand
16 Oct, 2024 289.9 298.7 285.0 297.4 977.25 Thousand
15 Oct, 2024 290.0 292.35 285.65 286.5 620.3 Thousand
14 Oct, 2024 289.4 290.5 285.0 287.8 227.23 Thousand
11 Oct, 2024 291.5 292.25 287.85 289.4 167.66 Thousand
10 Oct, 2024 292.6 296.0 290.6 291.5 239.15 Thousand
09 Oct, 2024 289.9 294.0 289.2 292.0 322.42 Thousand
08 Oct, 2024 280.0 287.9 279.05 287.5 316.9 Thousand
07 Oct, 2024 292.1 293.1 278.75 281.0 591.77 Thousand
04 Oct, 2024 301.25 301.25 291.45 292.6 484.85 Thousand