Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 274.0 | 274.45 | 271.7 | 273.35 | 157.13 Thousand |
| 22 May, 2024 | 273.1 | 275.0 | 270.25 | 273.05 | 268.11 Thousand |
| 21 May, 2024 | 278.0 | 278.15 | 271.8 | 272.0 | 437.45 Thousand |
| 18 May, 2024 | 278.0 | 280.0 | 277.0 | 277.85 | 36.78 Thousand |
| 17 May, 2024 | 273.9 | 278.85 | 273.55 | 276.8 | 227.29 Thousand |
| 16 May, 2024 | 276.35 | 276.35 | 271.0 | 272.5 | 287.91 Thousand |
| 15 May, 2024 | 276.8 | 277.15 | 273.0 | 273.75 | 155.1 Thousand |
| 14 May, 2024 | 272.2 | 277.15 | 271.4 | 274.55 | 291.93 Thousand |
| 13 May, 2024 | 280.3 | 280.3 | 269.3 | 270.25 | 533.37 Thousand |
| 10 May, 2024 | 278.75 | 282.45 | 276.0 | 277.85 | 333.94 Thousand |
EMGDF
7255
TFII
3563
CSX
LI