Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 263.85
(0.82%)
INR 263.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 307.05 | 310.65 | 304.5 | 308.5 | 246.06 Thousand |
| 16 Feb, 2024 | 305.65 | 311.0 | 303.85 | 304.4 | 547.63 Thousand |
| 15 Feb, 2024 | 307.9 | 309.85 | 304.35 | 305.35 | 539.94 Thousand |
| 14 Feb, 2024 | 313.05 | 314.5 | 304.0 | 304.85 | 397.2 Thousand |
| 13 Feb, 2024 | 305.95 | 316.2 | 301.4 | 314.5 | 288.12 Thousand |
| 12 Feb, 2024 | 324.0 | 324.0 | 303.05 | 304.5 | 529.06 Thousand |
| 09 Feb, 2024 | 316.55 | 319.4 | 314.0 | 316.75 | 208.77 Thousand |
| 08 Feb, 2024 | 320.0 | 322.0 | 310.9 | 316.55 | 879.35 Thousand |
| 07 Feb, 2024 | 334.0 | 338.0 | 316.35 | 318.9 | 1.17 Million |
| 06 Feb, 2024 | 346.05 | 347.5 | 333.0 | 333.8 | 1.38 Million |
EMGDF
7255
TFII
3563
CSX
LI