Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 262.64
(-1.23%)
INR 262.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 339.35 | 345.7 | 332.2 | 341.1 | 350.48 Thousand |
| 17 Jan, 2024 | 341.0 | 343.7 | 337.7 | 339.35 | 380.42 Thousand |
| 16 Jan, 2024 | 345.5 | 348.0 | 340.5 | 344.25 | 608.69 Thousand |
| 15 Jan, 2024 | 340.2 | 342.8 | 337.45 | 338.6 | 192.63 Thousand |
| 12 Jan, 2024 | 340.45 | 343.0 | 338.1 | 340.3 | 331.38 Thousand |
| 11 Jan, 2024 | 338.3 | 340.45 | 337.8 | 338.9 | 556.21 Thousand |
| 10 Jan, 2024 | 338.0 | 339.9 | 336.2 | 337.7 | 191.92 Thousand |
| 09 Jan, 2024 | 340.0 | 340.0 | 337.15 | 337.8 | 281.51 Thousand |
| 08 Jan, 2024 | 342.0 | 342.0 | 336.05 | 336.9 | 238.12 Thousand |
| 05 Jan, 2024 | 337.0 | 339.6 | 334.05 | 336.7 | 339.41 Thousand |
EMGDF
7255
TFII
3563
CSX
LI