Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 298.0 | 302.0 | 295.95 | 296.95 | 1.2 Million |
| 20 Aug, 2024 | 299.8 | 299.8 | 294.35 | 295.5 | 914.34 Thousand |
| 19 Aug, 2024 | 292.0 | 299.6 | 291.0 | 295.0 | 622.1 Thousand |
| 16 Aug, 2024 | 293.6 | 294.35 | 288.55 | 290.55 | 346.13 Thousand |
| 14 Aug, 2024 | 293.0 | 294.0 | 285.0 | 292.0 | 331.94 Thousand |
| 13 Aug, 2024 | 296.95 | 296.95 | 288.5 | 290.15 | 325.36 Thousand |
| 12 Aug, 2024 | 293.7 | 296.5 | 289.6 | 295.0 | 954.4 Thousand |
| 09 Aug, 2024 | 298.3 | 298.4 | 292.0 | 294.5 | 784.76 Thousand |
| 08 Aug, 2024 | 300.0 | 302.9 | 294.3 | 295.8 | 524.89 Thousand |
| 07 Aug, 2024 | 298.0 | 303.05 | 292.0 | 298.8 | 939.6 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA