Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 297.7 | 307.5 | 296.0 | 304.2 | 2.01 Million |
| 03 Sep, 2024 | 299.0 | 300.4 | 297.0 | 298.05 | 282.95 Thousand |
| 02 Sep, 2024 | 300.0 | 302.7 | 296.8 | 298.2 | 402.08 Thousand |
| 30 Aug, 2024 | 298.3 | 299.05 | 295.3 | 296.6 | 257.66 Thousand |
| 29 Aug, 2024 | 298.0 | 298.95 | 289.95 | 298.0 | 1.12 Million |
| 28 Aug, 2024 | 299.8 | 300.35 | 295.7 | 297.0 | 582.21 Thousand |
| 27 Aug, 2024 | 295.1 | 301.0 | 294.35 | 297.5 | 477.82 Thousand |
| 26 Aug, 2024 | 295.1 | 297.1 | 293.55 | 295.65 | 325.61 Thousand |
| 23 Aug, 2024 | 301.35 | 303.75 | 294.0 | 294.05 | 514.52 Thousand |
| 22 Aug, 2024 | 297.95 | 305.7 | 297.25 | 302.0 | 1.66 Million |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA