Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 285.0 | 285.95 | 278.05 | 278.6 | 348.84 Thousand |
| 07 May, 2024 | 287.0 | 288.7 | 281.25 | 283.6 | 290.55 Thousand |
| 06 May, 2024 | 294.0 | 294.75 | 284.0 | 287.75 | 597.27 Thousand |
| 03 May, 2024 | 289.85 | 299.8 | 285.05 | 287.55 | 2.76 Million |
| 02 May, 2024 | 281.95 | 288.0 | 280.0 | 286.05 | 450.89 Thousand |
| 30 Apr, 2024 | 281.8 | 281.8 | 277.75 | 279.75 | 187.07 Thousand |
| 29 Apr, 2024 | 283.0 | 283.0 | 279.3 | 280.35 | 128.52 Thousand |
| 26 Apr, 2024 | 279.0 | 280.85 | 275.45 | 279.9 | 174.17 Thousand |
| 25 Apr, 2024 | 281.7 | 281.7 | 275.5 | 278.5 | 196.78 Thousand |
| 24 Apr, 2024 | 280.95 | 282.25 | 278.05 | 278.9 | 257.92 Thousand |
EMGDF
7255
TFII
3563
CSX
LI