Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 263.85
(0.82%)
INR 263.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 292.8 | 294.4 | 292.0 | 292.5 | 34.43 Thousand |
| 01 Mar, 2024 | 292.4 | 295.7 | 289.5 | 290.05 | 291.32 Thousand |
| 29 Feb, 2024 | 290.0 | 294.55 | 288.6 | 289.6 | 282.97 Thousand |
| 28 Feb, 2024 | 297.45 | 297.45 | 289.4 | 292.0 | 266.6 Thousand |
| 27 Feb, 2024 | 299.0 | 301.0 | 294.5 | 295.95 | 334.52 Thousand |
| 26 Feb, 2024 | 304.35 | 304.4 | 297.45 | 299.25 | 311.38 Thousand |
| 23 Feb, 2024 | 309.5 | 309.5 | 301.5 | 301.95 | 389.96 Thousand |
| 22 Feb, 2024 | 308.7 | 310.0 | 304.7 | 307.9 | 206.55 Thousand |
| 21 Feb, 2024 | 311.9 | 313.35 | 306.05 | 307.8 | 187.21 Thousand |
| 20 Feb, 2024 | 309.0 | 312.4 | 307.5 | 310.9 | 175.64 Thousand |
EMGDF
7255
TFII
3563
CSX
LI