Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 262.64
(-1.23%)
INR 262.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 337.0 | 338.6 | 332.95 | 333.55 | 331.7 Thousand |
| 03 Jan, 2024 | 337.1 | 338.7 | 333.85 | 335.0 | 186.66 Thousand |
| 02 Jan, 2024 | 333.6 | 339.15 | 330.65 | 337.1 | 512.04 Thousand |
| 01 Jan, 2024 | 333.4 | 334.95 | 331.5 | 332.5 | 210.5 Thousand |
| 29 Dec, 2023 | 335.9 | 335.9 | 332.0 | 333.25 | 249.17 Thousand |
| 28 Dec, 2023 | 337.6 | 339.05 | 331.55 | 333.1 | 499.4 Thousand |
| 27 Dec, 2023 | 355.0 | 357.3 | 336.0 | 337.55 | 4.39 Million |
| 26 Dec, 2023 | 321.25 | 326.95 | 320.85 | 325.25 | 133.27 Thousand |
| 22 Dec, 2023 | 324.95 | 325.0 | 320.0 | 322.45 | 98.32 Thousand |
| 21 Dec, 2023 | 321.0 | 323.8 | 317.5 | 322.0 | 116.88 Thousand |
EMGDF
7255
TFII
3563
CSX
LI