Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 271.55 274.05 266.0 273.0 497.49 Thousand
22 Jul, 2024 271.95 272.1 268.75 271.65 485.19 Thousand
19 Jul, 2024 276.1 276.3 270.7 271.25 648.81 Thousand
18 Jul, 2024 275.25 278.85 273.8 274.45 670.46 Thousand
16 Jul, 2024 280.0 281.7 278.5 280.0 713.37 Thousand
15 Jul, 2024 279.1 280.95 275.5 279.8 709.43 Thousand
12 Jul, 2024 280.25 281.8 277.4 278.0 499.8 Thousand
11 Jul, 2024 286.0 286.6 277.5 278.0 1.52 Million
10 Jul, 2024 273.8 285.95 269.2 282.4 2.36 Million
09 Jul, 2024 271.8 274.5 269.7 273.5 577.12 Thousand