Kansai Nerolac Paints Limited (KANSAINER.NS)

INR 262.64

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 321.75 323.85 316.95 322.0 163.38 Thousand
20 Nov, 2023 326.65 327.5 318.15 320.15 168.18 Thousand
17 Nov, 2023 319.05 326.3 319.0 325.4 611.08 Thousand
16 Nov, 2023 316.1 319.4 312.0 317.9 339.34 Thousand
15 Nov, 2023 313.05 315.5 309.5 314.55 672.67 Thousand
13 Nov, 2023 308.4 314.0 306.05 311.4 283.28 Thousand
12 Nov, 2023 308.8 309.2 306.65 309.1 50.85 Thousand
10 Nov, 2023 304.95 305.9 301.0 304.4 111.82 Thousand
09 Nov, 2023 308.45 310.65 302.9 304.6 246.12 Thousand
08 Nov, 2023 305.0 308.5 303.7 307.6 280.59 Thousand