Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 333.0 | 335.5 | 330.25 | 331.55 | 167.04 Thousand |
| 18 Dec, 2023 | 334.95 | 336.45 | 331.3 | 332.2 | 231.32 Thousand |
| 15 Dec, 2023 | 329.5 | 337.3 | 328.65 | 332.9 | 612.18 Thousand |
| 14 Dec, 2023 | 328.5 | 330.25 | 326.25 | 327.85 | 306.57 Thousand |
| 13 Dec, 2023 | 330.0 | 330.9 | 326.0 | 327.35 | 179.82 Thousand |
| 12 Dec, 2023 | 333.0 | 333.0 | 325.1 | 326.75 | 245.7 Thousand |
| 11 Dec, 2023 | 330.0 | 331.5 | 326.15 | 330.7 | 342.83 Thousand |
| 08 Dec, 2023 | 335.0 | 335.0 | 325.75 | 330.35 | 269.8 Thousand |
| 07 Dec, 2023 | 331.95 | 334.9 | 330.15 | 333.9 | 382.01 Thousand |
| 06 Dec, 2023 | 326.0 | 334.0 | 322.8 | 328.65 | 1.13 Million |
EMGDF
7255
TFII
3563
CSX
LI