Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 273.35 | 274.2 | 272.0 | 273.45 | 205.17 Thousand |
| 23 May, 2024 | 274.0 | 274.45 | 271.7 | 272.9 | 157.13 Thousand |
| 22 May, 2024 | 273.1 | 275.0 | 270.25 | 273.1 | 268.11 Thousand |
| 21 May, 2024 | 278.0 | 278.15 | 271.8 | 272.0 | 437.45 Thousand |
| 18 May, 2024 | 278.0 | 280.0 | 277.0 | 277.5 | 36.78 Thousand |
| 17 May, 2024 | 273.9 | 278.85 | 273.55 | 277.05 | 227.29 Thousand |
| 16 May, 2024 | 276.35 | 276.35 | 271.0 | 272.8 | 287.91 Thousand |
| 15 May, 2024 | 276.8 | 277.15 | 273.0 | 274.5 | 155.1 Thousand |
| 14 May, 2024 | 272.2 | 277.15 | 271.4 | 274.8 | 291.93 Thousand |
| 13 May, 2024 | 280.3 | 280.3 | 269.3 | 270.15 | 533.37 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA