Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 278.75 | 282.45 | 276.0 | 277.9 | 333.94 Thousand |
| 09 May, 2024 | 280.0 | 283.8 | 274.7 | 275.05 | 307.61 Thousand |
| 08 May, 2024 | 285.0 | 285.95 | 278.05 | 278.8 | 348.84 Thousand |
| 07 May, 2024 | 287.0 | 288.7 | 281.25 | 283.45 | 290.55 Thousand |
| 06 May, 2024 | 294.0 | 294.75 | 284.0 | 288.0 | 597.27 Thousand |
| 03 May, 2024 | 289.85 | 299.8 | 285.05 | 286.8 | 2.76 Million |
| 02 May, 2024 | 281.95 | 288.0 | 280.0 | 286.5 | 450.89 Thousand |
| 30 Apr, 2024 | 281.8 | 281.8 | 277.75 | 279.5 | 187.07 Thousand |
| 29 Apr, 2024 | 283.0 | 283.0 | 279.3 | 280.5 | 128.52 Thousand |
| 26 Apr, 2024 | 279.0 | 280.85 | 275.45 | 280.0 | 174.17 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA