Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 262.64
(-1.23%)
INR 262.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 306.5 | 319.95 | 306.5 | 316.15 | 273.37 Thousand |
| 06 Oct, 2023 | 324.7 | 327.0 | 322.6 | 323.8 | 323.83 Thousand |
| 05 Oct, 2023 | 324.55 | 325.75 | 321.8 | 323.05 | 263.01 Thousand |
| 04 Oct, 2023 | 326.4 | 326.75 | 321.0 | 322.75 | 293.85 Thousand |
| 03 Oct, 2023 | 322.95 | 326.15 | 318.55 | 325.15 | 658.81 Thousand |
| 29 Sep, 2023 | 322.1 | 323.95 | 316.65 | 317.45 | 264.94 Thousand |
| 28 Sep, 2023 | 326.5 | 327.95 | 320.0 | 322.0 | 311.85 Thousand |
| 27 Sep, 2023 | 327.95 | 330.35 | 326.5 | 327.4 | 319.43 Thousand |
| 26 Sep, 2023 | 326.6 | 330.55 | 323.9 | 327.9 | 392.05 Thousand |
| 25 Sep, 2023 | 324.05 | 326.75 | 321.0 | 325.0 | 583.42 Thousand |
EMGDF
7255
TFII
3563
CSX
LI