Kansai Nerolac Paints Limited (KANSAINER.NS)

INR 254.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 326.6 330.55 323.9 327.9 392.05 Thousand
25 Sep, 2023 324.05 326.75 321.0 325.0 583.42 Thousand
22 Sep, 2023 326.4 326.85 320.15 322.45 249.58 Thousand
21 Sep, 2023 325.5 328.55 323.55 326.05 1.2 Million
20 Sep, 2023 329.5 330.95 324.35 326.35 565.2 Thousand
18 Sep, 2023 328.3 331.7 325.75 327.9 938.19 Thousand
15 Sep, 2023 332.45 332.75 325.0 326.65 1.03 Million
14 Sep, 2023 331.2 334.25 328.0 330.75 164.5 Thousand