Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 262.64
(-1.23%)
INR 262.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 307.05 | 309.6 | 301.5 | 303.05 | 305.57 Thousand |
| 06 Nov, 2023 | 308.95 | 308.95 | 305.0 | 305.8 | 235.34 Thousand |
| 03 Nov, 2023 | 312.25 | 312.5 | 304.65 | 305.0 | 348.55 Thousand |
| 02 Nov, 2023 | 320.0 | 323.95 | 309.7 | 310.9 | 695.98 Thousand |
| 01 Nov, 2023 | 316.65 | 316.95 | 312.0 | 315.05 | 162.77 Thousand |
| 31 Oct, 2023 | 314.9 | 316.0 | 312.2 | 315.1 | 311.21 Thousand |
| 30 Oct, 2023 | 315.0 | 315.5 | 311.0 | 314.05 | 71.99 Thousand |
| 27 Oct, 2023 | 312.4 | 316.15 | 312.1 | 313.55 | 192.51 Thousand |
| 26 Oct, 2023 | 318.0 | 318.0 | 308.95 | 312.2 | 342.19 Thousand |
| 25 Oct, 2023 | 318.95 | 321.05 | 314.4 | 318.1 | 229.51 Thousand |
EMGDF
7255
TFII
3563
CSX
LI