Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 268.6 | 272.7 | 268.55 | 270.4 | 684.87 Thousand |
| 05 Jul, 2024 | 270.8 | 272.0 | 265.6 | 267.75 | 1.26 Million |
| 04 Jul, 2024 | 270.85 | 273.8 | 268.8 | 269.9 | 897.65 Thousand |
| 03 Jul, 2024 | 271.75 | 273.4 | 267.55 | 268.45 | 1.11 Million |
| 02 Jul, 2024 | 273.8 | 273.8 | 268.8 | 270.0 | 614.68 Thousand |
| 01 Jul, 2024 | 272.7 | 274.3 | 269.5 | 271.2 | 854.01 Thousand |
| 28 Jun, 2024 | 274.0 | 275.0 | 269.4 | 270.0 | 650.85 Thousand |
| 27 Jun, 2024 | 270.3 | 274.5 | 269.95 | 273.2 | 284.93 Thousand |
| 26 Jun, 2024 | 275.0 | 283.85 | 269.5 | 270.0 | 1.06 Million |
| 25 Jun, 2024 | 277.25 | 279.9 | 274.4 | 274.95 | 517.53 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA