Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 262.64
(-1.23%)
INR 262.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 326.0 | 334.0 | 322.8 | 328.65 | 1.13 Million |
| 05 Dec, 2023 | 321.0 | 323.6 | 317.85 | 322.5 | 275.31 Thousand |
| 04 Dec, 2023 | 324.95 | 324.95 | 318.25 | 319.45 | 261.49 Thousand |
| 01 Dec, 2023 | 320.5 | 324.9 | 319.0 | 320.05 | 189.4 Thousand |
| 30 Nov, 2023 | 321.65 | 322.35 | 316.25 | 320.25 | 241.07 Thousand |
| 29 Nov, 2023 | 324.0 | 326.0 | 319.15 | 320.2 | 149.11 Thousand |
| 28 Nov, 2023 | 320.35 | 323.9 | 317.0 | 322.8 | 352.65 Thousand |
| 24 Nov, 2023 | 320.0 | 322.55 | 318.5 | 320.35 | 94.73 Thousand |
| 23 Nov, 2023 | 317.85 | 321.6 | 317.85 | 320.4 | 402.13 Thousand |
| 22 Nov, 2023 | 320.1 | 321.9 | 313.3 | 316.3 | 177.61 Thousand |
EMGDF
7255
TFII
3563
CSX
LI