Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 263.85
(0.82%)
INR 263.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 272.8 | 274.4 | 269.6 | 270.5 | 249.04 Thousand |
| 31 May, 2024 | 269.4 | 270.8 | 266.05 | 269.6 | 490.2 Thousand |
| 30 May, 2024 | 273.0 | 273.0 | 268.0 | 269.4 | 182.07 Thousand |
| 29 May, 2024 | 274.0 | 274.95 | 271.95 | 272.45 | 307.92 Thousand |
| 28 May, 2024 | 271.0 | 274.4 | 268.8 | 273.8 | 266.17 Thousand |
| 27 May, 2024 | 275.0 | 275.0 | 269.0 | 269.8 | 464.8 Thousand |
| 24 May, 2024 | 273.35 | 274.2 | 272.0 | 273.25 | 205.17 Thousand |
| 23 May, 2024 | 274.0 | 274.45 | 271.7 | 273.35 | 157.13 Thousand |
| 22 May, 2024 | 273.1 | 275.0 | 270.25 | 273.05 | 268.11 Thousand |
| 21 May, 2024 | 278.0 | 278.15 | 271.8 | 272.0 | 437.45 Thousand |
EMGDF
7255
TFII
3563
CSX
LI