Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 299.8 | 300.35 | 295.7 | 297.55 | 1.12 Million |
| 27 Aug, 2024 | 295.1 | 301.0 | 294.35 | 297.95 | 582.21 Thousand |
| 26 Aug, 2024 | 295.1 | 297.1 | 293.55 | 295.1 | 477.82 Thousand |
| 25 Aug, 2024 | 295.1 | 297.1 | 293.55 | 295.1 | 325.61 Thousand |
| 23 Aug, 2024 | 301.35 | 303.75 | 294.0 | 294.3 | 514.53 Thousand |
| 22 Aug, 2024 | 297.95 | 305.7 | 297.25 | 301.1 | 1.66 Million |
| 21 Aug, 2024 | 298.0 | 302.0 | 295.95 | 296.7 | 1.66 Million |
| 20 Aug, 2024 | 299.8 | 299.8 | 294.35 | 295.4 | 1.2 Million |
| 19 Aug, 2024 | 292.0 | 299.6 | 291.0 | 295.3 | 914.34 Thousand |
| 18 Aug, 2024 | 292.0 | 299.6 | 291.0 | 295.3 | 622.1 Thousand |
EMGDF
7255
TFII
3563
CSX
LI