Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 237.95 239.2 230.55 231.8 653.59 Thousand
27 Jan, 2025 240.25 241.4 235.0 237.5 391.61 Thousand
24 Jan, 2025 242.0 244.3 240.35 241.5 224.33 Thousand
23 Jan, 2025 242.5 244.45 241.0 241.5 242.77 Thousand
22 Jan, 2025 246.85 247.2 240.8 242.7 176.97 Thousand
21 Jan, 2025 245.1 251.0 245.1 246.9 196.53 Thousand
20 Jan, 2025 245.0 245.8 242.55 244.9 241.33 Thousand
17 Jan, 2025 244.0 245.85 242.5 244.8 140.18 Thousand
16 Jan, 2025 244.3 247.0 242.1 243.0 252.52 Thousand
15 Jan, 2025 244.7 246.8 241.2 243.0 322.29 Thousand