Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 263.85
(0.82%)
INR 263.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 273.8 | 273.8 | 268.8 | 269.8 | 614.68 Thousand |
| 01 Jul, 2024 | 272.7 | 274.3 | 269.5 | 270.0 | 854.01 Thousand |
| 28 Jun, 2024 | 274.0 | 275.0 | 269.4 | 270.1 | 650.85 Thousand |
| 27 Jun, 2024 | 270.3 | 274.5 | 269.95 | 273.6 | 284.93 Thousand |
| 26 Jun, 2024 | 275.0 | 283.85 | 269.5 | 269.95 | 1.06 Million |
| 25 Jun, 2024 | 277.25 | 279.9 | 274.4 | 274.85 | 517.53 Thousand |
| 24 Jun, 2024 | 277.0 | 279.5 | 275.15 | 277.25 | 407.02 Thousand |
| 21 Jun, 2024 | 281.8 | 284.2 | 273.5 | 274.15 | 1.3 Million |
| 20 Jun, 2024 | 280.0 | 284.8 | 279.95 | 283.0 | 565.21 Thousand |
| 19 Jun, 2024 | 282.0 | 285.25 | 279.55 | 279.95 | 480.26 Thousand |
EMGDF
7255
TFII
3563
CSX
LI