Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 247.7 | 250.59 | 244.3 | 249.0 | 315.16 Thousand |
| 09 Apr, 2025 | 242.4 | 247.75 | 240.2 | 244.0 | 237.27 Thousand |
| 08 Apr, 2025 | 237.0 | 245.66 | 236.26 | 243.99 | 379.2 Thousand |
| 07 Apr, 2025 | 224.57 | 236.99 | 224.57 | 236.0 | 264.92 Thousand |
| 04 Apr, 2025 | 244.1 | 244.98 | 236.66 | 243.99 | 159.98 Thousand |
| 03 Apr, 2025 | 239.99 | 244.44 | 238.12 | 242.02 | 106.32 Thousand |
| 02 Apr, 2025 | 237.83 | 241.4 | 234.21 | 237.1 | 160.65 Thousand |
| 01 Apr, 2025 | 234.45 | 238.5 | 231.57 | 238.09 | 305.82 Thousand |
| 28 Mar, 2025 | 232.59 | 239.04 | 231.55 | 232.25 | 451.33 Thousand |
| 27 Mar, 2025 | 235.25 | 239.59 | 231.1 | 233.63 | 379.53 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA