Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 257.05 | 258.0 | 253.1 | 253.95 | 182.57 Thousand |
| 27 May, 2025 | 256.5 | 257.95 | 253.75 | 257.8 | 154.21 Thousand |
| 26 May, 2025 | 260.0 | 262.7 | 250.55 | 255.0 | 655.32 Thousand |
| 23 May, 2025 | 263.0 | 264.3 | 258.3 | 260.6 | 131.5 Thousand |
| 22 May, 2025 | 264.0 | 264.3 | 260.45 | 262.7 | 104.93 Thousand |
| 21 May, 2025 | 265.0 | 265.9 | 260.0 | 264.4 | 137.41 Thousand |
| 20 May, 2025 | 262.25 | 266.0 | 261.2 | 263.2 | 123.6 Thousand |
| 19 May, 2025 | 264.85 | 266.65 | 260.1 | 266.0 | 196.05 Thousand |
| 16 May, 2025 | 266.35 | 266.95 | 262.3 | 263.9 | 120.05 Thousand |
| 15 May, 2025 | 260.2 | 267.5 | 260.05 | 265.2 | 262.2 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA