Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 258.5 | 258.9 | 256.15 | 257.05 | 281.26 Thousand |
| 18 Dec, 2024 | 261.7 | 262.8 | 258.3 | 260.9 | 424.02 Thousand |
| 17 Dec, 2024 | 262.0 | 262.95 | 260.0 | 261.7 | 343.41 Thousand |
| 16 Dec, 2024 | 263.15 | 264.9 | 260.55 | 261.65 | 404.96 Thousand |
| 13 Dec, 2024 | 262.1 | 263.55 | 259.2 | 262.7 | 315.16 Thousand |
| 12 Dec, 2024 | 264.95 | 265.0 | 260.6 | 262.7 | 548.27 Thousand |
| 11 Dec, 2024 | 263.3 | 266.5 | 262.7 | 263.8 | 425.26 Thousand |
| 10 Dec, 2024 | 270.0 | 273.25 | 259.0 | 263.3 | 2.35 Million |
| 09 Dec, 2024 | 277.9 | 279.0 | 271.1 | 273.3 | 178.86 Thousand |
| 06 Dec, 2024 | 277.9 | 281.0 | 276.05 | 277.85 | 110.41 Thousand |
EMGDF
7255
TFII
3563
CSX
LI