Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 245.8 | 248.4 | 245.15 | 246.8 | 205.33 Thousand |
| 22 Jul, 2025 | 247.65 | 248.45 | 245.75 | 246.75 | 84.58 Thousand |
| 21 Jul, 2025 | 248.6 | 249.3 | 246.55 | 247.05 | 75.28 Thousand |
| 18 Jul, 2025 | 249.35 | 250.05 | 247.0 | 248.0 | 97.19 Thousand |
| 17 Jul, 2025 | 247.35 | 250.05 | 247.35 | 249.35 | 173.63 Thousand |
| 16 Jul, 2025 | 250.4 | 250.8 | 246.0 | 246.6 | 153.9 Thousand |
| 15 Jul, 2025 | 245.95 | 250.05 | 245.95 | 249.4 | 174.09 Thousand |
| 14 Jul, 2025 | 247.5 | 247.5 | 244.5 | 246.0 | 103.07 Thousand |
| 11 Jul, 2025 | 248.3 | 249.65 | 245.7 | 246.0 | 105.39 Thousand |
| 10 Jul, 2025 | 250.0 | 251.5 | 248.05 | 249.35 | 84.56 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA