Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 235.0 | 235.58 | 226.75 | 231.4 | 203.18 Thousand |
| 13 Feb, 2025 | 235.0 | 237.97 | 233.52 | 234.71 | 232.12 Thousand |
| 12 Feb, 2025 | 238.56 | 239.79 | 231.56 | 233.88 | 314.62 Thousand |
| 11 Feb, 2025 | 242.46 | 242.46 | 237.16 | 238.56 | 252.37 Thousand |
| 10 Feb, 2025 | 250.22 | 257.5 | 240.76 | 242.46 | 273.97 Thousand |
| 07 Feb, 2025 | 250.4 | 252.49 | 246.65 | 248.98 | 415.04 Thousand |
| 06 Feb, 2025 | 257.0 | 260.0 | 250.55 | 254.22 | 2.68 Million |
| 05 Feb, 2025 | 244.05 | 247.86 | 243.6 | 245.16 | 341.57 Thousand |
| 04 Feb, 2025 | 247.5 | 250.55 | 243.35 | 247.66 | 325.15 Thousand |
| 03 Feb, 2025 | 238.89 | 248.9 | 236.0 | 245.18 | 813.2 Thousand |
EMGDF
7255
TFII
3563
CSX
LI