Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 226.0 | 232.0 | 225.66 | 229.85 | 222.82 Thousand |
| 17 Mar, 2025 | 224.67 | 226.49 | 223.05 | 225.05 | 329.91 Thousand |
| 13 Mar, 2025 | 229.25 | 230.17 | 223.99 | 224.65 | 365.91 Thousand |
| 12 Mar, 2025 | 233.01 | 234.65 | 226.55 | 228.07 | 233.74 Thousand |
| 11 Mar, 2025 | 228.6 | 233.91 | 228.01 | 232.73 | 222.95 Thousand |
| 10 Mar, 2025 | 237.68 | 239.77 | 228.43 | 230.68 | 229.34 Thousand |
| 07 Mar, 2025 | 234.0 | 237.89 | 232.54 | 235.65 | 208.74 Thousand |
| 06 Mar, 2025 | 232.0 | 235.0 | 231.37 | 234.38 | 210.74 Thousand |
| 05 Mar, 2025 | 223.8 | 230.0 | 223.8 | 229.11 | 228.27 Thousand |
| 04 Mar, 2025 | 220.99 | 224.5 | 218.2 | 223.74 | 180.66 Thousand |
EMGDF
7255
TFII
3563
CSX
LI