Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 245.55 | 246.9 | 236.31 | 238.2 | 587.46 Thousand |
| 20 Aug, 2025 | 243.05 | 245.1 | 240.28 | 244.5 | 1.54 Million |
| 19 Aug, 2025 | 238.1 | 243.95 | 235.49 | 242.25 | 255.41 Thousand |
| 18 Aug, 2025 | 237.5 | 238.65 | 236.04 | 237.08 | 1.23 Million |
| 14 Aug, 2025 | 238.4 | 239.18 | 235.0 | 236.1 | 101.77 Thousand |
| 13 Aug, 2025 | 238.44 | 239.61 | 235.83 | 237.0 | 151.11 Thousand |
| 12 Aug, 2025 | 235.0 | 239.59 | 233.77 | 238.01 | 665.11 Thousand |
| 11 Aug, 2025 | 233.33 | 235.6 | 230.71 | 235.02 | 267.11 Thousand |
| 08 Aug, 2025 | 233.4 | 234.49 | 232.15 | 232.5 | 111.86 Thousand |
| 07 Aug, 2025 | 235.49 | 237.6 | 231.91 | 233.58 | 236.1 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA