Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 255.0 | 255.4 | 249.78 | 253.91 | 464.9 Thousand |
| 17 Oct, 2025 | 245.84 | 256.89 | 245.25 | 253.5 | 1.72 Million |
| 16 Oct, 2025 | 245.66 | 248.34 | 244.78 | 245.25 | 196.19 Thousand |
| 15 Oct, 2025 | 245.45 | 248.25 | 243.21 | 247.0 | 659.55 Thousand |
| 14 Oct, 2025 | 245.7 | 248.0 | 244.52 | 247.57 | 354.53 Thousand |
| 13 Oct, 2025 | 248.0 | 248.2 | 244.14 | 246.0 | 326.65 Thousand |
| 10 Oct, 2025 | 245.0 | 248.27 | 244.55 | 247.66 | 163.59 Thousand |
| 09 Oct, 2025 | 244.45 | 246.6 | 243.29 | 245.55 | 170.35 Thousand |
| 08 Oct, 2025 | 246.9 | 248.99 | 244.1 | 244.59 | 190.82 Thousand |
| 07 Oct, 2025 | 251.28 | 251.56 | 245.3 | 246.3 | 291.48 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA