Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 248.35 | 250.4 | 247.05 | 249.15 | 96.52 Thousand |
| 05 Jun, 2025 | 248.7 | 252.0 | 246.5 | 248.3 | 144.15 Thousand |
| 04 Jun, 2025 | 250.35 | 250.95 | 248.1 | 248.7 | 99.42 Thousand |
| 03 Jun, 2025 | 253.3 | 253.3 | 250.1 | 250.35 | 74.77 Thousand |
| 02 Jun, 2025 | 254.0 | 254.55 | 250.5 | 252.0 | 163.11 Thousand |
| 30 May, 2025 | 253.5 | 255.1 | 251.4 | 253.7 | 179.74 Thousand |
| 29 May, 2025 | 255.0 | 255.3 | 252.45 | 253.5 | 144.46 Thousand |
| 28 May, 2025 | 257.05 | 258.0 | 253.1 | 254.4 | 182.57 Thousand |
| 27 May, 2025 | 256.5 | 257.95 | 253.75 | 257.05 | 154.21 Thousand |
| 26 May, 2025 | 260.0 | 262.7 | 250.55 | 254.7 | 655.32 Thousand |
EMGDF
7255
TFII
3563
CSX
LI