Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 262.64
(-1.23%)
INR 262.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 237.0 | 245.66 | 236.26 | 244.27 | 379.2 Thousand |
| 07 Apr, 2025 | 224.57 | 236.99 | 224.57 | 234.97 | 264.92 Thousand |
| 04 Apr, 2025 | 244.1 | 244.98 | 236.66 | 239.54 | 159.98 Thousand |
| 03 Apr, 2025 | 239.99 | 244.44 | 238.12 | 242.82 | 106.32 Thousand |
| 02 Apr, 2025 | 237.83 | 241.4 | 234.21 | 240.28 | 160.65 Thousand |
| 01 Apr, 2025 | 234.45 | 238.5 | 231.57 | 237.83 | 305.82 Thousand |
| 28 Mar, 2025 | 232.59 | 239.04 | 231.55 | 232.9 | 451.33 Thousand |
| 27 Mar, 2025 | 235.25 | 239.59 | 231.1 | 232.59 | 379.53 Thousand |
| 26 Mar, 2025 | 239.0 | 241.15 | 235.2 | 238.07 | 311.29 Thousand |
| 25 Mar, 2025 | 244.0 | 245.0 | 236.71 | 237.84 | 311.47 Thousand |
EMGDF
7255
TFII
3563
CSX
LI