Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 246.97 | 246.97 | 243.5 | 243.5 | 449.94 Thousand |
| 18 Nov, 2025 | 247.8 | 250.01 | 245.34 | 246.5 | 449.58 Thousand |
| 17 Nov, 2025 | 250.0 | 250.0 | 246.5 | 247.5 | 339.06 Thousand |
| 14 Nov, 2025 | 249.34 | 251.09 | 245.96 | 247.04 | 391.65 Thousand |
| 13 Nov, 2025 | 246.7 | 252.45 | 245.05 | 248.95 | 838.38 Thousand |
| 12 Nov, 2025 | 244.05 | 246.05 | 242.25 | 245.9 | 374.98 Thousand |
| 11 Nov, 2025 | 243.01 | 246.26 | 242.55 | 243.02 | 396.38 Thousand |
| 10 Nov, 2025 | 245.0 | 247.99 | 243.18 | 245.5 | 402.99 Thousand |
| 07 Nov, 2025 | 245.9 | 247.51 | 244.52 | 246.95 | 316.08 Thousand |
| 06 Nov, 2025 | 248.93 | 252.0 | 245.51 | 248.02 | 673.59 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA