Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 177.0 177.0 177.0 177.0 6193.00
21 Mar, 1995 169.5 169.5 167.5 167.5 24.77 Thousand
20 Mar, 1995 169.5 173.5 169.5 173.5 58.83 Thousand
16 Mar, 1995 165.5 169.5 165.5 169.5 12.38 Thousand
15 Mar, 1995 173.5 173.5 173.5 173.5 6193.00
14 Mar, 1995 165.5 165.5 165.5 165.5 3096.00
13 Mar, 1995 165.5 165.5 165.5 165.5 21.67 Thousand
09 Mar, 1995 165.5 165.5 165.5 165.5 6193.00
07 Mar, 1995 165.5 165.5 165.5 165.5 6193.00
06 Mar, 1995 165.5 165.5 165.5 165.5 6193.00