Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 141.5 141.5 141.5 141.5 6193.00
26 Sep, 1995 137.5 141.5 136.5 141.5 55.73 Thousand
22 Sep, 1995 145.5 145.5 145.5 145.5 95.99 Thousand
21 Sep, 1995 141.5 141.5 140.5 140.5 9289.00
20 Sep, 1995 149.5 149.5 149.5 149.5 3096.00
19 Sep, 1995 148.5 148.5 148.5 148.5 18.57 Thousand
15 Sep, 1995 148.0 148.0 148.0 148.0 12.38 Thousand
14 Sep, 1995 148.0 149.5 148.0 149.5 18.57 Thousand
13 Sep, 1995 149.5 149.5 149.5 149.5 12.38 Thousand
11 Sep, 1995 149.5 149.5 149.5 149.5 6193.00