Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 174.5 174.5 174.5 174.5 24.77 Thousand
02 Aug, 1995 177.5 177.5 177.5 177.5 9289.00
31 Jul, 1995 177.5 185.5 177.5 185.5 52.64 Thousand
27 Jul, 1995 182.5 182.5 181.5 181.5 30.96 Thousand
26 Jul, 1995 189.5 189.5 181.5 181.5 148.62 Thousand
25 Jul, 1995 187.5 187.5 187.5 187.5 6193.00
24 Jul, 1995 185.5 185.5 185.5 185.5 12.38 Thousand
21 Jul, 1995 185.5 185.5 185.5 185.5 6193.00
20 Jul, 1995 185.5 185.5 185.5 185.5 9289.00
19 Jul, 1995 189.5 189.5 189.5 189.5 12.38 Thousand