Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1995 | 145.5 | 145.5 | 145.5 | 145.5 | 6193.00 |
| 14 Nov, 1995 | 149.5 | 150.0 | 149.5 | 150.0 | 15.48 Thousand |
| 13 Nov, 1995 | 156.0 | 156.0 | 156.0 | 156.0 | 3096.00 |
| 10 Nov, 1995 | 153.5 | 153.5 | 153.5 | 153.5 | 9289.00 |
| 09 Nov, 1995 | 153.5 | 156.0 | 153.5 | 156.0 | 9289.00 |
| 08 Nov, 1995 | 153.5 | 153.5 | 153.5 | 153.5 | 9289.00 |
| 07 Nov, 1995 | 153.5 | 153.5 | 153.5 | 153.5 | 3096.00 |
| 01 Nov, 1995 | 153.5 | 153.5 | 153.5 | 153.5 | 3096.00 |
| 31 Oct, 1995 | 157.5 | 157.5 | 157.5 | 157.5 | 6193.00 |
| 30 Oct, 1995 | 158.0 | 158.0 | 156.5 | 156.5 | 15.48 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA