Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 148.5 149.5 148.5 149.5 6193.00
22 Dec, 1995 145.5 145.5 145.5 145.5 34.06 Thousand
21 Dec, 1995 145.5 145.5 145.5 145.5 3096.00
20 Dec, 1995 146.5 146.5 146.5 146.5 9289.00
19 Dec, 1995 143.0 145.5 143.0 145.5 18.57 Thousand
18 Dec, 1995 143.0 143.0 143.0 143.0 6193.00
14 Dec, 1995 145.5 145.5 145.5 145.5 9289.00
13 Dec, 1995 145.5 145.5 145.5 145.5 6193.00
12 Dec, 1995 145.5 145.5 145.5 145.5 6193.00
11 Dec, 1995 145.5 145.5 143.0 145.5 18.57 Thousand