Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1996 | 164.5 | 164.5 | 163.0 | 164.5 | 167.2 Thousand |
| 22 Jan, 1996 | 164.0 | 164.0 | 163.0 | 163.0 | 40.25 Thousand |
| 19 Jan, 1996 | 163.0 | 163.0 | 163.0 | 163.0 | 24.77 Thousand |
| 18 Jan, 1996 | 165.0 | 167.0 | 163.0 | 165.5 | 34.06 Thousand |
| 17 Jan, 1996 | 165.5 | 165.5 | 164.0 | 165.5 | 49.54 Thousand |
| 16 Jan, 1996 | 158.0 | 168.0 | 158.0 | 168.0 | 15.48 Thousand |
| 15 Jan, 1996 | 164.0 | 164.5 | 163.0 | 163.0 | 18.57 Thousand |
| 12 Jan, 1996 | 163.0 | 165.5 | 163.0 | 164.0 | 30.96 Thousand |
| 11 Jan, 1996 | 161.5 | 163.0 | 161.5 | 163.0 | 46.44 Thousand |
| 10 Jan, 1996 | 157.5 | 161.5 | 157.5 | 161.5 | 24.77 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA