Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1996 | 214.0 | 214.0 | 213.0 | 213.0 | 24.77 Thousand |
| 23 Feb, 1996 | 217.0 | 217.0 | 214.5 | 215.0 | 18.57 Thousand |
| 22 Feb, 1996 | 212.0 | 218.0 | 212.0 | 218.0 | 83.6 Thousand |
| 20 Feb, 1996 | 212.5 | 212.5 | 212.0 | 212.0 | 46.44 Thousand |
| 19 Feb, 1996 | 214.0 | 215.0 | 212.0 | 215.0 | 27.86 Thousand |
| 16 Feb, 1996 | 218.0 | 218.0 | 214.0 | 214.0 | 68.12 Thousand |
| 15 Feb, 1996 | 212.5 | 219.5 | 210.5 | 218.0 | 61.92 Thousand |
| 14 Feb, 1996 | 202.0 | 212.5 | 202.0 | 212.5 | 52.64 Thousand |
| 13 Feb, 1996 | 187.5 | 193.0 | 185.5 | 193.0 | 34.06 Thousand |
| 12 Feb, 1996 | 187.5 | 192.0 | 187.5 | 192.0 | 58.83 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA