Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 199.5 | 199.5 | 199.5 | 199.5 | 37.15 Thousand |
| 03 Apr, 1996 | 198.0 | 206.0 | 198.0 | 206.0 | 43.35 Thousand |
| 01 Apr, 1996 | 198.0 | 198.0 | 198.0 | 198.0 | 3096.00 |
| 29 Mar, 1996 | 194.0 | 194.0 | 194.0 | 194.0 | 3096.00 |
| 28 Mar, 1996 | 202.0 | 202.0 | 198.0 | 198.0 | 6193.00 |
| 27 Mar, 1996 | 206.5 | 206.5 | 206.5 | 206.5 | 3096.00 |
| 26 Mar, 1996 | 204.0 | 204.0 | 204.0 | 204.0 | 3096.00 |
| 18 Mar, 1996 | 204.5 | 204.5 | 204.0 | 204.0 | 15.48 Thousand |
| 14 Mar, 1996 | 207.5 | 207.5 | 207.5 | 207.5 | 12.38 Thousand |
| 13 Mar, 1996 | 209.0 | 213.0 | 209.0 | 213.0 | 18.57 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA