Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 211.5 | 212.5 | 210.0 | 210.0 | 139.34 Thousand |
| 11 Mar, 1996 | 212.0 | 212.5 | 210.5 | 212.5 | 30.96 Thousand |
| 08 Mar, 1996 | 213.0 | 213.0 | 212.0 | 212.0 | 40.25 Thousand |
| 07 Mar, 1996 | 213.0 | 213.0 | 213.0 | 213.0 | 6193.00 |
| 06 Mar, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 9289.00 |
| 04 Mar, 1996 | 215.5 | 217.0 | 215.5 | 215.5 | 77.41 Thousand |
| 01 Mar, 1996 | 215.0 | 215.0 | 211.5 | 213.5 | 58.83 Thousand |
| 29 Feb, 1996 | 216.5 | 216.5 | 215.0 | 215.0 | 12.38 Thousand |
| 28 Feb, 1996 | 211.5 | 218.0 | 211.5 | 218.0 | 55.73 Thousand |
| 27 Feb, 1996 | 213.0 | 214.0 | 211.5 | 211.5 | 89.79 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA