Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 185.5 | 185.5 | 185.5 | 185.5 | 24.77 Thousand |
| 08 Feb, 1996 | 185.0 | 186.5 | 185.0 | 185.5 | 27.86 Thousand |
| 07 Feb, 1996 | 185.0 | 185.5 | 181.5 | 181.5 | 21.67 Thousand |
| 06 Feb, 1996 | 183.5 | 185.0 | 183.5 | 185.0 | 24.77 Thousand |
| 05 Feb, 1996 | 185.5 | 185.5 | 184.5 | 185.5 | 15.48 Thousand |
| 02 Feb, 1996 | 177.5 | 177.5 | 177.5 | 177.5 | 3096.00 |
| 31 Jan, 1996 | 169.5 | 170.5 | 167.5 | 170.5 | 37.15 Thousand |
| 30 Jan, 1996 | 163.0 | 169.5 | 162.5 | 169.5 | 74.31 Thousand |
| 29 Jan, 1996 | 163.0 | 163.0 | 163.0 | 163.0 | 21.67 Thousand |
| 25 Jan, 1996 | 163.0 | 164.5 | 162.0 | 162.0 | 55.73 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA