Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 159.0 | 173.5 | 152.5 | 173.5 | 467.56 Thousand |
| 08 Jan, 1996 | 157.5 | 160.0 | 156.0 | 160.0 | 229.13 Thousand |
| 05 Jan, 1996 | 154.0 | 160.5 | 154.0 | 157.5 | 340.6 Thousand |
| 04 Jan, 1996 | 154.0 | 154.0 | 153.5 | 154.0 | 68.12 Thousand |
| 03 Jan, 1996 | 153.5 | 155.0 | 153.5 | 155.0 | 12.38 Thousand |
| 02 Jan, 1996 | 153.5 | 154.0 | 153.5 | 154.0 | 18.57 Thousand |
| 01 Jan, 1996 | 153.5 | 153.5 | 153.5 | 153.5 | 15.48 Thousand |
| 29 Dec, 1995 | 151.0 | 152.0 | 151.0 | 151.0 | 34.06 Thousand |
| 28 Dec, 1995 | 150.0 | 150.0 | 150.0 | 150.0 | 6193.00 |
| 27 Dec, 1995 | 150.0 | 152.0 | 150.0 | 150.0 | 46.44 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA