Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 149.5 149.5 149.5 149.5 9289.00
07 Dec, 1995 143.5 144.0 143.5 143.5 92.89 Thousand
05 Dec, 1995 141.5 141.5 141.5 141.5 6193.00
29 Nov, 1995 134.0 142.0 133.0 142.0 315.83 Thousand
27 Nov, 1995 134.0 134.0 134.0 134.0 34.06 Thousand
24 Nov, 1995 129.0 129.0 129.0 129.0 6193.00
22 Nov, 1995 133.0 133.0 133.0 133.0 6193.00
20 Nov, 1995 145.5 145.5 145.5 145.5 6193.00
17 Nov, 1995 148.5 148.5 148.5 148.5 6193.00
16 Nov, 1995 145.5 145.5 145.5 145.5 3096.00