Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 210.0 218.0 210.0 218.0 123.85 Thousand
18 Apr, 1996 206.0 217.5 206.0 217.5 40.25 Thousand
17 Apr, 1996 206.0 206.0 206.0 206.0 12.38 Thousand
16 Apr, 1996 198.0 198.0 198.0 198.0 52.64 Thousand
15 Apr, 1996 198.0 198.0 198.0 198.0 3096.00
12 Apr, 1996 197.0 198.0 194.0 194.0 34.06 Thousand
11 Apr, 1996 198.0 198.0 198.0 198.0 9289.00
10 Apr, 1996 198.5 198.5 198.0 198.5 12.38 Thousand
09 Apr, 1996 199.5 200.0 196.0 200.0 74.31 Thousand
08 Apr, 1996 199.5 199.5 194.0 197.0 46.44 Thousand