Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 220.5 | 222.0 | 218.0 | 222.0 | 24.77 Thousand |
| 03 May, 1996 | 229.5 | 229.5 | 225.5 | 226.0 | 346.8 Thousand |
| 02 May, 1996 | 222.0 | 222.0 | 217.0 | 222.0 | 71.21 Thousand |
| 01 May, 1996 | 223.0 | 223.0 | 223.0 | 223.0 | 6193.00 |
| 30 Apr, 1996 | 220.5 | 222.0 | 220.5 | 221.0 | 58.83 Thousand |
| 29 Apr, 1996 | 221.0 | 221.0 | 221.0 | 221.0 | 3096.00 |
| 26 Apr, 1996 | 215.5 | 222.0 | 215.5 | 222.0 | 24.77 Thousand |
| 25 Apr, 1996 | 222.0 | 226.0 | 222.0 | 226.0 | 9289.00 |
| 23 Apr, 1996 | 214.0 | 217.5 | 214.0 | 217.0 | 15.48 Thousand |
| 22 Apr, 1996 | 218.0 | 218.0 | 215.5 | 215.5 | 18.57 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA