Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 214.0 218.0 214.0 218.0 40.25 Thousand
20 May, 1996 218.0 218.0 215.0 218.0 12.38 Thousand
17 May, 1996 224.5 226.0 224.5 224.5 27.86 Thousand
16 May, 1996 222.0 226.0 222.0 226.0 12.38 Thousand
15 May, 1996 226.0 227.0 219.5 219.5 204.36 Thousand
14 May, 1996 218.5 222.0 217.0 222.0 83.6 Thousand
13 May, 1996 219.5 220.5 219.5 220.5 24.77 Thousand
09 May, 1996 220.5 224.5 218.0 224.5 105.27 Thousand
08 May, 1996 214.0 224.5 214.0 224.5 12.38 Thousand
07 May, 1996 214.0 222.0 214.0 222.0 139.34 Thousand