Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1996 | 240.0 | 244.5 | 240.0 | 244.0 | 43.35 Thousand |
| 03 Jun, 1996 | 238.0 | 238.0 | 238.0 | 238.0 | 9289.00 |
| 31 May, 1996 | 230.0 | 238.0 | 230.0 | 238.0 | 52.64 Thousand |
| 30 May, 1996 | 230.0 | 230.0 | 230.0 | 230.0 | 6193.00 |
| 29 May, 1996 | 229.0 | 232.5 | 229.0 | 232.5 | 52.64 Thousand |
| 28 May, 1996 | 225.5 | 230.0 | 225.5 | 230.0 | 43.35 Thousand |
| 27 May, 1996 | 226.0 | 226.0 | 219.5 | 226.0 | 34.06 Thousand |
| 24 May, 1996 | 225.0 | 226.0 | 225.0 | 226.0 | 46.44 Thousand |
| 23 May, 1996 | 222.0 | 226.0 | 222.0 | 226.0 | 9289.00 |
| 22 May, 1996 | 218.0 | 225.5 | 218.0 | 225.5 | 58.83 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA