Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1996 | 238.0 | 238.0 | 235.0 | 236.0 | 20 Thousand |
| 17 Jun, 1996 | 235.0 | 240.0 | 232.0 | 236.0 | 85 Thousand |
| 14 Jun, 1996 | 230.0 | 235.0 | 230.0 | 235.0 | 40 Thousand |
| 13 Jun, 1996 | 242.0 | 242.0 | 233.0 | 233.0 | 55 Thousand |
| 12 Jun, 1996 | 258.5 | 258.5 | 244.0 | 244.0 | 20 Thousand |
| 11 Jun, 1996 | 300.0 | 300.0 | 290.0 | 290.0 | 87.5 Thousand |
| 10 Jun, 1996 | 300.0 | 300.0 | 300.0 | 300.0 | 15 Thousand |
| 07 Jun, 1996 | 246.0 | 247.0 | 242.0 | 247.0 | 315.83 Thousand |
| 06 Jun, 1996 | 236.5 | 242.0 | 236.5 | 242.0 | 263.19 Thousand |
| 05 Jun, 1996 | 238.0 | 238.0 | 236.0 | 238.0 | 52.64 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA