Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 259.0 259.0 251.0 251.0 7500.00
16 Jul, 1996 255.0 260.0 255.0 260.0 10 Thousand
15 Jul, 1996 249.0 262.0 249.0 262.0 60 Thousand
12 Jul, 1996 253.0 260.0 253.0 255.0 25 Thousand
11 Jul, 1996 253.0 253.0 250.5 250.5 17.5 Thousand
10 Jul, 1996 250.0 255.0 250.0 255.0 30 Thousand
09 Jul, 1996 246.0 258.0 245.0 258.0 100 Thousand
08 Jul, 1996 250.0 250.0 247.0 247.0 7500.00
05 Jul, 1996 253.0 254.0 248.0 250.0 32.5 Thousand
04 Jul, 1996 244.0 248.0 244.0 246.0 30 Thousand