Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 253.0 253.0 245.0 245.0 7500.00
02 Aug, 1996 250.0 250.0 245.0 245.0 50 Thousand
31 Jul, 1996 240.0 265.0 240.0 260.0 10 Thousand
30 Jul, 1996 267.0 269.0 245.5 260.0 22.5 Thousand
26 Jul, 1996 270.0 275.0 270.0 270.0 37.5 Thousand
25 Jul, 1996 264.0 275.0 263.0 270.0 1.26 Million
24 Jul, 1996 258.0 258.0 255.0 255.0 10 Thousand
23 Jul, 1996 265.0 265.0 263.0 263.0 20 Thousand
19 Jul, 1996 259.0 264.0 257.5 258.0 32.5 Thousand
18 Jul, 1996 251.0 260.0 251.0 259.5 17.5 Thousand