Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 237.5 | 237.5 | 233.0 | 235.0 | 72.5 Thousand |
| 03 Sep, 1996 | 236.0 | 242.0 | 232.0 | 242.0 | 287.5 Thousand |
| 02 Sep, 1996 | 232.0 | 233.0 | 227.0 | 233.0 | 295 Thousand |
| 30 Aug, 1996 | 235.5 | 235.5 | 228.5 | 230.0 | 95 Thousand |
| 29 Aug, 1996 | 230.0 | 230.0 | 221.0 | 230.0 | 135 Thousand |
| 28 Aug, 1996 | 215.0 | 235.0 | 214.0 | 230.0 | 220 Thousand |
| 27 Aug, 1996 | 215.0 | 219.0 | 214.0 | 219.0 | 30 Thousand |
| 26 Aug, 1996 | 220.0 | 220.0 | 217.0 | 217.0 | 12.5 Thousand |
| 23 Aug, 1996 | 222.0 | 223.0 | 221.0 | 221.0 | 60 Thousand |
| 22 Aug, 1996 | 231.0 | 231.0 | 225.0 | 225.0 | 2.52 Million |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA